일자	종가	등락	등락률(%)	거래량
10/23	7,770	40	-0.51%	25,600
10/22	7,810	10	0.13%	66,912
10/21	7,800	650	-7.69%	90,636
10/18	8,450	150	-1.74%	72,367
10/17	8,600	390	-4.34%	366,086
10/16	26,950	2000	8.02%	265,747
10/15	24,950	650	-2.54%	78,330
10/14	25,600	150	0.59%	63,839
10/11	25,450	50	0.20%	71,693
10/10	25,400	400	-1.55%	55,145