일자	종가	등락	등락률(%)	거래량
10/24	3,480	40	-1.14%	10,370
10/23	3,520	20	0.57%	17,915
10/22	3,500	155	-4.24%	36,333
10/21	3,655	65	1.81%	15,920
10/18	3,590	125	-3.36%	43,926
10/17	3,715	30	-0.80%	28,905
10/16	3,745	145	-3.73%	36,792
10/15	3,890	40	-1.02%	28,335
10/14	3,930	75	1.95%	17,553
10/11	3,855	145	-3.62%	61,730