일자	종가	등락	등락률(%)	거래량
10/24	4,255	210	-4.70%	46,602
10/23	4,465	225	-4.80%	29,147
10/22	4,690	0	0.00%	20,937
10/21	4,690	40	-0.85%	22,934
10/18	4,730	25	0.53%	31,832
10/17	4,705	65	-1.36%	24,448
10/16	4,770	70	1.49%	31,363
10/15	4,700	195	-3.98%	701,524
10/14	4,895	170	3.60%	70,440
10/11	4,725	5	0.11%	4,849