일자	종가	등락	등락률(%)	거래량
10/24	4,785	20	-0.42%	83,645
10/23	4,805	20	-0.41%	68,029
10/22	4,825	10	-0.21%	71,649
10/21	4,835	10	-0.21%	55,999
10/18	4,845	5	-0.10%	37,343
10/17	4,850	5	0.10%	48,482
10/16	4,845	20	0.41%	122,364
10/15	4,825	35	0.73%	86,487
10/14	4,790	25	0.52%	76,391
10/11	4,765	0	0.00%	98,516