일자	종가	등락	등락률(%)	거래량
11/05	15,895	45	-0.28%	1,131
11/04	15,940	45	0.28%	3,838
11/01	15,895	320	-1.97%	5,609
10/31	16,215	365	-2.20%	13,474
10/30	16,580	190	1.16%	3,469
10/29	16,390	0	0.00%	3,984
10/28	16,390	210	1.30%	1,816
10/25	16,180	135	0.84%	151,991
10/24	16,045	275	-1.69%	1,526
10/23	16,320	130	0.80%	2,588