일자	종가	등락	등락률(%)	거래량
10/23	12,700	125	0.99%	1,951,180
10/22	12,575	25	-0.20%	752,682
10/21	12,600	20	0.16%	556,383
10/18	12,580	220	-1.72%	685,682
10/17	12,800	300	2.40%	1,151,947
10/16	12,500	35	-0.28%	990,577
10/15	12,535	355	2.91%	1,601,085
10/14	12,180	85	0.70%	521,007
10/11	12,095	320	-2.58%	1,039,527
10/10	12,415	340	2.82%	1,343,509