일자	종가	등락	등락률(%)	거래량
11/05	10,125	10	-0.10%	13,566
11/04	10,135	5	-0.05%	39,234
11/01	10,140	290	-2.78%	91,541
10/31	10,430	240	-2.25%	49,353
10/30	10,670	235	2.25%	1,814,687
10/29	10,485	50	0.48%	373,603
10/28	10,435	115	1.11%	3,331,950
10/25	10,320	100	0.98%	70,281
10/24	10,220	220	-2.11%	72,535
10/23	10,440	70	0.68%	89,963