일자	종가	등락	등락률(%)	거래량
10/23	11,500	20	0.17%	80,659
10/22	11,480	520	-4.33%	129,725
10/21	12,000	50	0.42%	118,020
10/18	11,950	300	-2.45%	122,935
10/17	12,250	80	0.66%	99,323
10/16	12,170	180	-1.46%	142,214
10/15	12,350	20	-0.16%	126,710
10/14	12,370	30	-0.24%	137,599
10/11	12,400	500	-3.88%	292,262
10/10	12,900	220	1.74%	183,370