일자	종가	등락	등락률(%)	거래량
10/22	694	59	9.29%	502
10/21	635	16	-2.46%	4,284
10/18	651	91	-12.26%	600
10/17	742	2	-0.27%	3
10/16	744	0	0.00%	0
10/15	744	69	10.22%	3,014
10/14	675	40	-5.59%	2,050
10/11	715	0	0.00%	0
10/10	715	129	-15.28%	432
10/08	844	168	24.85%	1