일자	종가	등락	등락률(%)	거래량
10/07	13,765	350	2.61%	716,379
10/04	13,415	1065	8.62%	615,126
10/02	12,350	800	6.93%	946,521
09/30	11,550	290	2.58%	198,870
09/27	11,260	105	-0.92%	45,499
09/26	11,365	1220	-9.69%	93,262
09/25	12,585	25	-0.20%	59,620
09/24	12,610	55	-0.43%	44,186
09/23	12,665	150	1.20%	44,481
09/20	12,515	285	2.33%	68,823