일자	종가	등락	등락률(%)	거래량
11/05	3,730	490	15.12%	43,601
11/04	3,240	255	-7.30%	30,003
11/01	3,495	310	-8.15%	36,772
10/31	3,805	170	-4.28%	8,394
10/30	3,975	120	3.11%	63,847
10/29	3,855	500	-11.48%	16,500
10/28	4,355	15	-0.34%	52,239
10/25	4,370	150	3.55%	47,873
10/24	4,220	195	4.84%	49,292
10/23	4,025	145	3.74%	38,328