일자	종가	등락	등락률(%)	거래량
10/22	3,800	125	-3.18%	74,602
10/21	3,925	30	0.77%	16,024
10/18	3,895	35	0.91%	34,309
10/17	3,860	40	-1.03%	53,538
10/16	3,900	40	-1.02%	37,762
10/15	3,940	30	-0.76%	55,329
10/14	3,970	45	-1.12%	51,417
10/11	4,015	35	-0.86%	52,805
10/10	4,050	20	-0.49%	43,513
10/08	4,070	25	-0.61%	60,278