일자	종가	등락	등락률(%)	거래량
10/22	19,340	300	-1.53%	14,064
10/21	19,640	110	-0.56%	10,770
10/18	19,750	50	-0.25%	14,656
10/17	19,800	200	-1.00%	30,170
10/16	20,000	630	3.25%	69,373
10/15	19,370	70	0.36%	12,494
10/14	19,300	80	0.42%	16,544
10/11	19,220	90	-0.47%	20,839
10/10	19,310	110	0.57%	26,892
10/08	19,200	140	-0.72%	14,835