일자	종가	등락	등락률(%)	거래량
10/22	18,560	180	-0.96%	4,028
10/21	18,740	90	-0.48%	3,464
10/18	18,830	30	-0.16%	1,386
10/17	18,860	20	-0.11%	4,100
10/16	18,880	110	-0.58%	5,919
10/15	18,990	160	-0.84%	4,952
10/14	19,150	340	-1.74%	6,595
10/11	19,490	220	1.14%	3,092
10/10	19,270	100	-0.52%	6,439
10/08	19,370	360	-1.82%	8,149