일자	종가	등락	등락률(%)	거래량
10/08	524,000	24000	-4.38%	67,111
10/07	548,000	33000	6.41%	113,789
10/04	515,000	13000	2.59%	82,004
10/02	502,000	41000	-7.55%	147,576
09/30	543,000	5000	0.93%	72,883
09/27	538,000	10000	-1.82%	53,335
09/26	548,000	29000	5.59%	83,940
09/25	519,000	16000	-2.99%	64,919
09/24	535,000	3000	-0.56%	62,252
09/23	538,000	16000	3.07%	101,721