일자	종가	등락	등락률(%)	거래량
10/10	2,310	45	-1.91%	222,155
10/08	2,355	5	0.21%	195,451
10/07	2,350	5	0.21%	293,198
10/04	2,345	40	1.74%	308,542
10/02	2,305	0	0.00%	110,344
09/30	2,305	105	-4.36%	428,154
09/27	2,410	150	6.64%	880,878
09/26	2,260	10	0.44%	170,484
09/25	2,250	0	0.00%	387,345
09/24	2,250	35	1.58%	163,977