일자	종가	등락	등락률(%)	거래량
10/10	2,670	5	-0.19%	166,113
10/08	2,675	70	-2.55%	140,071
10/07	2,745	75	2.81%	157,992
10/04	2,670	15	-0.56%	123,597
10/02	2,685	50	-1.83%	318,589
09/30	2,735	40	-1.44%	239,385
09/27	2,775	10	0.36%	710,059
09/26	2,765	15	0.55%	192,237
09/25	2,750	115	4.36%	1,020,471
09/24	2,635	25	-0.94%	145,481