일자	종가	등락	등락률(%)	거래량
10/08	18,180	380	-2.05%	178,407
10/07	18,560	220	1.20%	200,018
10/04	18,340	90	0.49%	157,154
10/02	18,250	460	-2.46%	194,251
09/30	18,710	720	-3.71%	257,398
09/27	19,430	40	-0.21%	585,943
09/26	19,470	1520	8.47%	699,127
09/25	17,950	550	-2.97%	655,793
09/24	18,500	100	-0.54%	123,257
09/23	18,600	70	0.38%	160,168