일자	종가	등락	등락률(%)	거래량
10/08	47,650	450	-0.94%	189,482
10/07	48,100	3050	6.77%	281,062
10/04	45,050	50	-0.11%	160,737
10/02	45,100	750	1.69%	259,631
09/30	44,350	1350	-2.95%	229,499
09/27	45,700	50	0.11%	385,589
09/26	45,650	4750	11.61%	893,261
09/25	40,900	1400	-3.31%	295,325
09/24	42,300	1350	3.30%	237,824
09/23	40,950	1600	4.07%	284,051