일자	종가	등락	등락률(%)	거래량
10/08	2,665	10	-0.37%	29,766
10/07	2,675	0	0.00%	35,055
10/04	2,675	10	-0.37%	57,137
10/02	2,685	20	-0.74%	62,659
09/30	2,705	20	-0.73%	45,887
09/27	2,725	25	0.93%	77,583
09/26	2,700	5	0.19%	20,712
09/25	2,695	5	0.19%	51,701
09/24	2,690	0	0.00%	52,329
09/23	2,690	25	0.94%	69,445