일자	종가	등락	등락률(%)	거래량
10/08	3,690	30	-0.81%	706,098
10/07	3,720	180	5.08%	2,314,662
10/04	3,540	5	-0.14%	650,769
10/02	3,545	10	-0.28%	1,283,811
09/30	3,555	40	-1.11%	428,708
09/27	3,595	155	4.51%	1,149,913
09/26	3,440	35	1.03%	433,566
09/25	3,405	145	-4.08%	936,780
09/24	3,550	90	-2.47%	995,545
09/23	3,640	210	6.12%	1,197,035