일자	종가	등락	등락률(%)	거래량
10/10	8,500	120	-1.39%	85,040
10/08	8,620	10	-0.12%	52,214
10/07	8,630	110	1.29%	37,742
10/04	8,520	70	0.83%	29,261
10/02	8,450	70	-0.82%	38,386
09/30	8,520	160	-1.84%	30,488
09/27	8,680	80	0.93%	78,480
09/26	8,600	30	0.35%	49,966
09/25	8,570	70	0.82%	163,024
09/24	8,500	120	1.43%	40,696