일자	종가	등락	등락률(%)	거래량
10/08	27,150	450	-1.63%	233,813
10/07	27,600	550	2.03%	166,354
10/04	27,050	0	0.00%	181,495
10/02	27,050	250	0.93%	254,893
09/30	26,800	250	-0.92%	204,594
09/27	27,050	200	0.74%	282,947
09/26	26,850	1200	4.68%	502,620
09/25	25,650	200	0.79%	357,215
09/24	25,450	500	2.00%	240,401
09/23	24,950	200	0.81%	238,433