일자	종가	등락	등락률(%)	거래량
10/08	131,000	3000	-2.24%	55,917
10/07	134,000	500	-0.37%	42,751
10/04	134,500	3600	2.75%	59,825
10/02	130,900	900	0.69%	62,523
09/30	130,000	6200	-4.55%	82,189
09/27	136,200	1600	1.19%	65,457
09/26	134,600	4000	3.06%	55,978
09/25	130,600	5000	-3.69%	74,012
09/24	135,600	2600	1.95%	79,665
09/23	133,000	1000	0.76%	45,841