일자	종가	등락	등락률(%)	거래량
10/08	2,170	0	0.00%	0
10/07	2,170	0	0.00%	0
10/04	2,170	0	0.00%	0
10/02	2,170	0	0.00%	0
09/30	2,170	0	0.00%	0
09/27	2,170	0	0.00%	0
09/26	2,170	70	3.33%	50,420
09/25	2,100	65	-3.00%	93,787
09/24	2,165	0	0.00%	22,088
09/23	2,165	95	-4.20%	36,979