일자	종가	등락	등락률(%)	거래량
10/08	5,300	80	-1.49%	52,789
10/07	5,380	90	1.70%	64,360
10/04	5,290	90	-1.67%	58,072
10/02	5,380	30	-0.55%	112,082
09/30	5,410	150	-2.70%	71,574
09/27	5,560	10	-0.18%	97,371
09/26	5,570	110	2.01%	123,233
09/25	5,460	30	0.55%	143,272
09/24	5,430	120	2.26%	140,222
09/23	5,310	10	-0.19%	74,900