일자	종가	등락	등락률(%)	거래량
10/22	1,744	74	-4.07%	2,579,098
10/21	1,818	0	0.00%	1,154,697
10/18	1,818	15	-0.82%	2,534,455
10/17	1,833	7	0.38%	1,915,658
10/16	1,826	30	-1.62%	1,641,304
10/15	1,856	9	0.49%	3,832,599
10/14	1,847	5	-0.27%	2,092,173
10/11	1,852	27	-1.44%	2,330,213
10/10	1,879	15	-0.79%	2,116,117
10/08	1,894	76	-3.86%	3,087,108