일자	종가	등락	등락률(%)	거래량
10/08	6,020	60	-0.99%	48,009
10/07	6,080	180	3.05%	60,498
10/04	5,900	20	-0.34%	35,126
10/02	5,920	110	-1.82%	55,441
09/30	6,030	80	-1.31%	76,833
09/27	6,110	10	-0.16%	47,515
09/26	6,120	200	3.38%	80,221
09/25	5,920	30	0.51%	76,715
09/24	5,890	10	-0.17%	54,262
09/23	5,900	40	0.68%	42,525