일자	종가	등락	등락률(%)	거래량
10/08	1,850	5	-0.27%	14,002
10/07	1,855	43	-2.27%	33,797
10/04	1,898	9	0.48%	10,256
10/02	1,889	31	-1.61%	15,579
09/30	1,920	32	-1.64%	14,609
09/27	1,952	27	-1.36%	18,538
09/26	1,979	50	2.59%	46,522
09/25	1,929	13	-0.67%	19,761
09/24	1,942	2	0.10%	27,766
09/23	1,940	5	0.26%	13,587