일자	종가	등락	등락률(%)	거래량
10/08	90,700	900	-0.98%	15,705
10/07	91,600	0	0.00%	15,339
10/04	91,600	800	-0.87%	12,602
10/02	92,400	0	0.00%	15,124
09/30	92,400	1100	-1.18%	28,019
09/27	93,500	1900	-1.99%	15,537
09/26	95,400	2000	2.14%	26,872
09/25	93,400	2400	2.64%	39,800
09/24	91,000	4100	4.72%	46,029
09/23	86,900	1600	1.88%	28,471