일자	종가	등락	등락률(%)	거래량
10/08	337	7	2.12%	89,601
10/07	330	0	0.00%	98,242
10/04	330	4	1.23%	107,973
10/02	326	9	-2.69%	350,004
09/30	335	1	0.30%	243,161
09/27	334	6	-1.76%	114,231
09/26	340	5	1.49%	199,491
09/25	335	10	-2.90%	151,746
09/24	345	5	-1.43%	178,178
09/23	350	2	-0.57%	20,179