일자	종가	등락	등락률(%)	거래량
10/08	4,765	5	-0.10%	7,756
10/07	4,770	95	2.03%	6,796
10/04	4,675	25	-0.53%	4,568
10/02	4,700	20	-0.42%	7,023
09/30	4,720	120	-2.48%	13,906
09/27	4,840	140	2.98%	100,779
09/26	4,700	95	2.06%	7,757
09/25	4,605	20	0.44%	4,365
09/24	4,585	40	0.88%	3,327
09/23	4,545	15	-0.33%	8,604