일자	종가	등락	등락률(%)	거래량
10/22	3,500	100	-2.78%	12,737
10/21	3,600	5	-0.14%	17,332
10/18	3,605	25	0.70%	28,212
10/17	3,580	20	-0.56%	189,724
10/16	3,600	10	-0.28%	4,084
10/15	3,610	0	0.00%	3,568
10/14	3,610	50	-1.37%	1,459
10/11	3,660	50	1.39%	5,252
10/10	3,610	10	-0.28%	7,144
10/08	3,620	15	0.42%	2,886