일자	종가	등락	등락률(%)	거래량
10/08	45,700	500	-1.08%	7,319
10/07	46,200	200	0.43%	11,794
10/04	46,000	1000	-2.13%	5,829
10/02	47,000	900	-1.88%	5,421
09/30	47,900	200	-0.42%	5,111
09/27	48,100	700	1.48%	9,780
09/26	47,400	1100	2.38%	14,227
09/25	46,300	3200	-6.46%	31,374
09/24	49,500	400	-0.80%	7,970
09/23	49,900	1200	-2.35%	10,623