일자	종가	등락	등락률(%)	거래량
10/10	20,700	150	0.73%	304,278
10/08	20,550	670	3.37%	402,462
10/07	19,880	110	0.56%	341,364
10/04	19,770	460	2.38%	298,022
10/02	19,310	240	1.26%	352,004
09/30	19,070	660	3.59%	515,710
09/27	18,410	910	-4.71%	459,251
09/26	19,320	580	3.09%	556,645
09/25	18,740	330	-1.73%	310,241
09/24	19,070	150	-0.78%	377,448