일자	종가	등락	등락률(%)	거래량
10/10	2,060	20	0.98%	152,071
10/08	2,040	35	-1.69%	110,061
10/07	2,075	5	-0.24%	149,548
10/04	2,080	45	-2.12%	155,518
10/02	2,125	20	-0.93%	152,785
09/30	2,145	60	2.88%	208,944
09/27	2,085	30	-1.42%	140,286
09/26	2,115	30	1.44%	261,145
09/25	2,085	205	-8.95%	595,979
09/24	2,290	55	-2.35%	310,029