일자	종가	등락	등락률(%)	거래량
10/08	7,360	200	-2.65%	316,629
10/07	7,560	10	-0.13%	749,918
10/04	7,570	90	1.20%	357,240
10/02	7,480	130	1.77%	387,553
09/30	7,350	100	1.38%	292,977
09/27	7,250	260	-3.46%	643,609
09/26	7,510	50	0.67%	290,803
09/25	7,460	0	0.00%	263,519
09/24	7,460	140	1.91%	190,318
09/23	7,320	200	-2.66%	377,365