일자	종가	등락	등락률(%)	거래량
10/22	3,350	0	0.00%	40,543
10/21	3,350	50	-1.47%	41,975
10/18	3,400	45	1.34%	230,983
10/17	3,355	5	-0.15%	26,860
10/16	3,360	10	-0.30%	42,329
10/15	3,370	30	0.90%	28,074
10/14	3,340	5	-0.15%	30,126
10/11	3,345	25	0.75%	43,387
10/10	3,320	80	-2.35%	43,584
10/08	3,400	10	0.29%	52,058