일자	종가	등락	등락률(%)	거래량
10/08	1,013	40	4.11%	910,233
10/07	973	13	-1.32%	320,250
10/04	986	36	-3.52%	835,325
10/02	1,022	83	-7.51%	5,247,660
09/30	1,105	255	30.00%	4,111,021
09/27	850	8	-0.93%	11,401
09/26	858	3	0.35%	21,176
09/25	855	10	-1.16%	75,138
09/24	865	42	5.10%	381,130
09/23	823	9	1.11%	36,712