일자	종가	등락	등락률(%)	거래량
10/08	113,800	1100	-0.96%	148,822
10/07	114,900	2100	-1.79%	159,100
10/04	117,000	1600	-1.35%	174,993
10/02	118,600	3500	-2.87%	158,701
09/30	122,100	1800	-1.45%	223,950
09/27	123,900	600	-0.48%	153,629
09/26	124,500	7100	6.05%	361,200
09/25	117,400	2500	-2.09%	198,790
09/24	119,900	400	0.33%	163,095
09/23	119,500	2200	1.88%	174,833