일자	종가	등락	등락률(%)	거래량
10/08	20,700	800	-3.72%	217,653
10/07	21,500	550	2.63%	93,543
10/04	20,950	350	-1.64%	75,593
10/02	21,300	100	-0.47%	89,604
09/30	21,400	500	-2.28%	106,975
09/27	21,900	50	0.23%	141,783
09/26	21,850	1350	6.59%	390,308
09/25	20,500	400	-1.91%	129,211
09/24	20,900	200	0.97%	94,022
09/23	20,700	300	1.47%	76,799