일자	종가	등락	등락률(%)	거래량
10/08	15,630	710	4.76%	380,545
10/07	14,920	70	-0.47%	172,458
10/04	14,990	200	-1.32%	109,306
10/02	15,190	230	1.54%	164,167
09/30	14,960	340	-2.22%	111,976
09/27	15,300	300	-1.92%	145,808
09/26	15,600	80	0.52%	157,759
09/25	15,520	530	-3.30%	199,163
09/24	16,050	480	3.08%	463,227
09/23	15,570	120	0.78%	147,829