일자	종가	등락	등락률(%)	거래량
10/08	25,950	200	-0.76%	47,899
10/07	26,150	300	1.16%	53,005
10/04	25,850	150	0.58%	61,753
10/02	25,700	200	-0.77%	67,680
09/30	25,900	100	0.39%	69,188
09/27	25,800	50	-0.19%	54,577
09/26	25,850	550	2.17%	95,755
09/25	25,300	150	0.60%	93,378
09/24	25,150	200	0.80%	38,743
09/23	24,950	700	2.89%	81,518