일자	종가	등락	등락률(%)	거래량
10/08	37,750	250	-0.66%	7,608
10/07	38,000	100	0.26%	9,516
10/04	37,900	350	-0.92%	9,306
10/02	38,250	450	-1.16%	7,603
09/30	38,700	800	-2.03%	13,054
09/27	39,500	100	-0.25%	9,303
09/26	39,600	50	0.13%	10,838
09/25	39,550	50	-0.13%	21,453
09/24	39,600	300	0.76%	14,455
09/23	39,300	1550	4.11%	41,173