일자	종가	등락	등락률(%)	거래량
10/08	912	11	1.22%	35,741
10/07	901	5	0.56%	14,772
10/04	896	1	-0.11%	43,154
10/02	897	3	-0.33%	57,558
09/30	900	41	4.77%	57,561
09/27	859	3	-0.35%	21,822
09/26	862	13	1.53%	30,659
09/25	849	9	1.07%	39,040
09/24	840	13	-1.52%	91,949
09/23	853	29	3.52%	1,220,451