일자	종가	등락	등락률(%)	거래량
10/08	2,930	10	-0.34%	2,138,359
10/07	2,940	55	1.91%	53,847
10/04	2,885	25	-0.86%	72,564
10/02	2,910	20	-0.68%	98,709
09/30	2,930	110	-3.62%	298,279
09/27	3,040	160	5.56%	1,071,471
09/26	2,880	35	1.23%	81,759
09/25	2,845	20	0.71%	100,824
09/24	2,825	0	0.00%	64,690
09/23	2,825	15	-0.53%	96,938