일자	종가	등락	등락률(%)	거래량
10/08	369,000	9500	2.64%	410,977
10/07	359,500	3500	0.98%	275,398
10/04	356,000	20000	5.95%	404,564
10/02	336,000	9000	2.75%	215,475
09/30	327,000	5000	-1.51%	237,532
09/27	332,000	9000	-2.64%	181,169
09/26	341,000	10500	3.18%	358,895
09/25	330,500	22500	-6.37%	613,417
09/24	353,000	3000	0.86%	323,224
09/23	350,000	13000	-3.58%	372,461