일자	종가	등락	등락률(%)	거래량
10/08	30,300	550	-1.78%	82,434
10/07	30,850	400	1.31%	42,039
10/04	30,450	250	0.83%	86,921
10/02	30,200	1200	-3.82%	173,533
09/30	31,400	950	-2.94%	140,811
09/27	32,350	400	-1.22%	146,755
09/26	32,750	3350	11.39%	601,169
09/25	29,400	200	-0.68%	105,266
09/24	29,600	950	3.32%	115,315
09/23	28,650	700	2.50%	123,640