일자	종가	등락	등락률(%)	거래량
10/10	18,530	230	1.26%	58,780
10/08	18,300	0	0.00%	64,450
10/07	18,300	1340	-6.82%	170,928
10/04	19,640	350	1.81%	89,106
10/02	19,290	60	-0.31%	69,340
09/30	19,350	110	0.57%	55,358
09/27	19,240	110	-0.57%	68,410
09/26	19,350	210	1.10%	70,300
09/25	19,140	130	0.68%	79,397
09/24	19,010	140	-0.73%	54,967