일자	종가	등락	등락률(%)	거래량
10/10	12,000	160	-1.32%	57,479
10/08	12,160	10	-0.08%	34,615
10/07	12,170	20	0.16%	79,524
10/04	12,150	220	1.84%	91,858
10/02	11,930	240	-1.97%	59,557
09/30	12,170	30	-0.25%	49,049
09/27	12,200	70	-0.57%	63,733
09/26	12,270	370	3.11%	102,114
09/25	11,900	50	0.42%	75,430
09/24	11,850	320	2.78%	64,602